BHPKOKBHP BILLITON LIMITED02/26/20 10:01
LAST:

 2.960
CHANGE:
 0.00
OPEN:
2.960
HIGH:
2.960
ASK:
3.710
VOLUME:
12,500
CHANGE(%):
0.00
PREV:
2.960
LOW:
2.960
BID:
2.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/202.9602.9602.9602.96012,5000
02/25/202.9602.9602.9602.9603,0000
02/24/203.7603.7603.7603.76000
02/21/203.8403.8403.7603.7606,0000
02/20/203.9503.9503.9503.95000
02/19/203.9503.9503.9503.95010,0000
02/18/204.1004.3404.0504.34013,5000
02/17/203.9603.9603.9603.96000
02/14/203.9603.9603.9603.9601,0000
02/13/204.0004.0004.0004.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.28 - 20.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83