BHPKOMBHP BILLITON LIMITED04/16/2021
LAST:

 24.47
CHANGE:
 0.00
OPEN:
24.47
HIGH:
24.47
ASK:
42.75
VOLUME:
0
CHANGE(%):
0.00
PREV:
24.47
LOW:
24.47
BID:
42.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2124.4724.4724.4724.4700
04/15/2124.4724.4724.4724.4700
04/14/2124.4724.4724.4724.4700
04/13/2124.4724.4724.4724.4700
04/12/2124.4724.4724.4724.4700
04/09/2124.4724.4724.4724.4700
04/08/2124.4724.4724.4724.4700
04/07/2124.4724.4724.4724.4700
04/06/2124.4724.4724.4724.4700
04/05/2124.4724.4724.4724.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:24.47 - 24.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83