BHPKOPBhp Billiton Limited02/07/2020
LAST:

 2.970
CHANGE:
 0.00
OPEN:
2.970
HIGH:
2.970
ASK:
3.470
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.970
LOW:
2.970
BID:
3.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/202.9702.9702.9702.97000
02/06/202.9702.9702.9702.9708000
02/05/203.5203.5203.5203.52000
02/04/203.5203.5203.5203.5208000
02/03/206.5906.6206.4506.4501,7000
01/31/205.3205.3205.3005.3007000
01/30/205.4605.5905.4605.5903,5000
01/29/205.6105.6105.4005.4907,0500
01/28/205.9305.9305.9305.9302,0000
01/24/204.4004.4004.2404.2401,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.97 - 11.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83