BHPKOWBHP BILLITON LIMITED03/27/20 16:10
LAST:

 6.420
CHANGE:
 1.91
OPEN:
6.000
HIGH:
6.420
ASK:
6.420
VOLUME:
1,201
CHANGE(%):
42.35
PREV:
4.510
LOW:
6.000
BID:
7.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/206.0006.4206.0006.4201,2010
03/26/204.3604.6004.0504.5105,3000
03/25/204.9205.6104.9205.29025,2050
03/24/2014.81014.81014.81014.81000
03/23/2014.81014.81014.81014.81000
03/20/2014.81014.81014.81014.81000
03/19/2014.81014.81014.81014.81000
03/18/2014.81014.81014.81014.81000
03/17/2014.81014.81014.81014.81000
03/16/2014.81014.81014.81014.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.05 - 14.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83