BHPLOJBHP BILLITON LIMITED01/28/2020
LAST:

 1.855
CHANGE:
 0.00
OPEN:
1.855
HIGH:
1.855
ASK:
1.790
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.855
LOW:
1.855
BID:
1.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/201.8551.8551.8551.85500
01/24/202.0202.0201.6901.85531,2000
01/23/202.4402.4402.4402.4402000
01/22/202.5902.5902.5902.5902000
01/21/202.5902.5902.5902.59000
01/20/202.5902.5902.5902.5905,0000
01/17/204.4504.4504.4504.45000
01/16/204.4504.4504.4504.4505000
01/15/204.0604.0604.0604.06000
01/14/204.0604.0604.0604.06000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 9.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83