BHPMOABHP BILLITON LIMITED03/23/2021
LAST:

 5.420
CHANGE:
 0.00
OPEN:
5.420
HIGH:
5.420
ASK:
6.100
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.420
LOW:
5.420
BID:
6.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/215.4205.4205.4205.42000
03/22/215.4205.4205.4205.4203000
03/19/216.2306.2306.2306.23000
03/18/216.1906.5606.1906.23026,7000
03/17/216.7406.7406.7406.7405,4000
03/16/217.3007.3007.3007.3004,6000
03/15/217.9407.9507.9407.9508000
03/12/218.2908.2908.2508.25010,0000
03/11/217.3607.3606.7307.16038,8000
03/10/2110.28010.28010.28010.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83