BIDBIDENERGY LIMITED04/19/21 16:10
LAST:

 0.9100
CHANGE:
 0.01
OPEN:
0.9000
HIGH:
0.9100
ASK:
0.9100
VOLUME:
183,359
CHANGE(%):
1.11
PREV:
0.9000
LOW:
0.8600
BID:
0.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/210.90000.91000.86000.9100183,3590
04/16/210.89000.92500.89000.9000469,6660
04/15/210.86500.90000.86500.900026,7310
04/14/210.88500.89000.86500.8900126,9890
04/13/210.81500.90500.81500.9000286,9530
04/12/210.85000.85000.82000.8300166,3370
04/09/210.85500.86000.83000.8350225,2420
04/08/210.87000.89500.82500.8500204,1750
04/07/210.86000.88000.85500.8650141,9900
04/06/210.85000.88000.85000.8650134,1720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83