BILLiShares Core Cash03/27/20 16:10
LAST:

 100.4
CHANGE:
 0.01
OPEN:
100.3
HIGH:
100.4
ASK:
100.4
VOLUME:
42,645
CHANGE(%):
0.01
PREV:
100.4
LOW:
100.3
BID:
100.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/20100.3100.4100.3100.442,6450
03/26/20100.4100.4100.3100.431,6350
03/25/20100.3100.4100.3100.324,3280
03/24/20100.3100.4100.3100.372,4500
03/23/20100.3100.3100.3100.3106,7730
03/20/20100.3100.3100.3100.365,4810
03/19/20100.3100.3100.3100.3152,1630
03/18/20100.3100.3100.2100.3197,0760
03/17/20100.3100.3100.3100.349,1440
03/16/20100.3100.3100.1100.1214,2990
FUNDAMENTALS
Sector:
Industry:
52wk range:100.11 - 100.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83