BILLiShares Core Cash04/16/21 15:56
LAST:

 100.3
CHANGE:
 0.01
OPEN:
100.3
HIGH:
100.3
ASK:
100.3
VOLUME:
7,583
CHANGE(%):
0.01
PREV:
100.3
LOW:
100.3
BID:
100.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/21100.3100.3100.3100.37,5830
04/15/21100.3100.3100.3100.35,8180
04/14/21100.3100.3100.3100.310,0330
04/13/21100.3100.3100.3100.34,2880
04/12/21100.3100.3100.3100.33,6940
04/09/21100.3100.3100.3100.310,0580
04/08/21100.3100.3100.3100.39,2970
04/07/21100.2100.3100.2100.35,0950
04/06/21100.3100.3100.3100.37,7910
04/05/21100.3100.3100.3100.300
FUNDAMENTALS
Sector:
Industry:
52wk range:100.19 - 100.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83