BINBINGO INDUSTRIES LIMITED04/03/20 16:10
LAST:

 1.905
CHANGE:
 0.11
OPEN:
1.990
HIGH:
2.050
ASK:
1.920
VOLUME:
2,761,410
CHANGE(%):
5.22
PREV:
2.010
LOW:
1.875
BID:
1.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/201.9902.0501.8751.9052,761,4100
04/02/201.9502.0501.9052.0103,552,6450
04/01/202.0002.0651.9952.0503,504,3530
03/31/202.0402.1001.8751.9004,502,5390
03/30/201.8001.9501.7501.9352,790,2740
03/27/201.9702.0401.8401.8454,774,4960
03/26/201.8901.9751.8201.8756,401,5830
03/25/202.0102.1001.7601.8205,463,7750
03/24/201.8001.9001.7651.9003,601,0120
03/23/201.7501.9051.4701.8206,967,7170
FUNDAMENTALS
Sector:
Industry:
52wk range:1.47 - 3.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83