BINKOABINGO INDUSTRIES LIMITED04/06/2021
LAST:

 0.3600
CHANGE:
 0.00
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.4600
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3600
LOW:
0.3600
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/210.36000.36000.36000.360000
04/05/210.36000.36000.36000.360000
04/02/210.36000.36000.36000.360000
04/01/210.36000.36000.36000.3600226,6200
03/31/210.53000.53000.53000.530000
03/30/210.53000.53000.53000.530000
03/29/210.53000.53000.53000.530000
03/26/210.53000.53000.53000.530010,0000
03/25/210.56500.56500.56500.565000
03/24/210.56500.56500.56500.565000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 1.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83