BISBISALLOY STEEL GROUP LIMITED04/03/20 15:55
LAST:

 0.7500
CHANGE:
 0.00
OPEN:
0.7500
HIGH:
0.7500
ASK:
0.7700
VOLUME:
1,300
CHANGE(%):
0.00
PREV:
0.7500
LOW:
0.7500
BID:
0.7200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.75000.75000.75000.75001,3000
04/02/200.70500.75000.70500.75007,9950
04/01/200.75000.75000.75000.75002,8420
03/31/200.73500.74000.73500.740010,3770
03/30/200.70500.70500.70500.705000
03/27/200.75000.75000.70500.705021,3540
03/26/200.72000.72000.72000.720015,0000
03/25/200.63000.63000.63000.630000
03/24/200.63500.63500.63000.630010,5000
03/23/200.70000.70000.61000.620087,0420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83