BITBiotron Ltd04/16/21 14:36
LAST:

 0.0610
CHANGE:
 0.00
OPEN:
0.0610
HIGH:
0.0620
ASK:
0.0620
VOLUME:
735,192
CHANGE(%):
0.00
PREV:
0.0610
LOW:
0.0600
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.06100.06200.06000.0610735,1920
04/15/210.06300.06300.06000.0610571,4210
04/14/210.06000.06100.06000.0610484,6090
04/13/210.06200.06300.06000.0600840,0000
04/12/210.06400.06500.06200.0620577,9870
04/09/210.06100.06500.06100.0630429,3520
04/08/210.06100.06300.06100.0620232,7890
04/07/210.06100.06300.06100.0620588,8570
04/06/210.06200.06300.06100.0610723,0750
04/05/210.06200.06200.06200.062000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.06 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83