BKGBuka Gold Ltd04/16/21 16:10
LAST:

 2.480
CHANGE:
 0.03
OPEN:
2.440
HIGH:
2.480
ASK:
2.490
VOLUME:
35,468
CHANGE(%):
1.22
PREV:
2.450
LOW:
2.410
BID:
2.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/212.4402.4802.4102.48035,4680
04/15/212.3902.4502.3902.45024,9090
04/14/212.4502.4502.3902.39025,2160
04/13/212.4402.4802.4402.44030,5030
04/12/212.4002.4802.4002.40088,4880
04/09/212.3802.4102.3702.37021,8700
04/08/212.4202.4202.3702.37017,1610
04/07/212.4402.4402.4002.4208,4980
04/06/212.3502.4402.3502.44029,7250
04/05/212.3502.3502.3502.35000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83