BKIBrickworks Investment Company Ltd03/27/20 16:10
LAST:

 1.125
CHANGE:
 0.04
OPEN:
1.200
HIGH:
1.210
ASK:
1.170
VOLUME:
670,056
CHANGE(%):
3.02
PREV:
1.160
LOW:
1.125
BID:
1.125
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/201.2001.2101.1251.125670,0560
03/26/201.1401.1701.1401.160560,4920
03/25/201.1201.1751.0951.1001,112,0090
03/24/201.0501.1401.0401.080720,1520
03/23/201.1001.1251.0301.050873,3360
03/20/201.2601.2601.1701.180549,4110
03/19/201.2901.3001.1901.210723,8980
03/18/201.3451.3501.2801.300372,7810
03/17/201.3201.4301.2701.340464,9950
03/16/201.3901.3901.3201.340391,9820
FUNDAMENTALS
Sector:Diversified Financials
Industry:Real Estate Investment Trusts
52wk range:1.03 - 1.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83