BKIBrickworks Investment Company Ltd04/16/21 15:40
LAST:

 1.505
CHANGE:
 0.03
OPEN:
1.490
HIGH:
1.505
ASK:
1.510
VOLUME:
389,519
CHANGE(%):
1.69
PREV:
1.480
LOW:
1.480
BID:
1.505
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/211.4901.5051.4801.505389,5190
04/15/211.4751.4851.4751.480476,6320
04/14/211.4851.4851.4401.475834,5130
04/13/211.4901.5001.4751.480551,4270
04/12/211.4901.4951.4851.485305,2190
04/09/211.5001.5001.4851.485414,1440
04/08/211.4901.5001.4901.500428,7630
04/07/211.4751.4901.4751.490413,6690
04/06/211.4701.4851.4701.475829,0970
04/05/211.4651.4651.4651.46500
FUNDAMENTALS
Sector:Diversified Financials
Industry:Real Estate Investment Trusts
52wk range:1.27 - 1.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83