BKLBlackmores Laboratories Ltd04/19/21 16:10
LAST:

 87.35
CHANGE:
 2.45
OPEN:
84.51
HIGH:
88.13
ASK:
87.41
VOLUME:
44,386
CHANGE(%):
2.89
PREV:
84.90
LOW:
84.29
BID:
87.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/2184.5188.1384.2987.3544,3860
04/16/2186.8688.4984.5884.9037,0300
04/15/2182.8187.4582.1186.2658,6460
04/14/2181.5083.3280.8882.8134,5830
04/13/2180.0181.8780.0181.5627,6650
04/12/2180.0881.6879.4980.5927,8390
04/09/2181.1082.3480.2181.6824,2660
04/08/2181.8882.7981.0881.6225,0250
04/07/2181.0583.0081.0581.6125,2310
04/06/2180.0882.5780.0882.0427,7980
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:60.05 - 88.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83