BKLKODBLACKMORES LIMITED04/09/2021
LAST:

 37.89
CHANGE:
 0.00
OPEN:
37.89
HIGH:
37.89
ASK:
34.47
VOLUME:
0
CHANGE(%):
0.00
PREV:
37.89
LOW:
37.89
BID:
34.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/2137.8937.8937.8937.8900
04/08/2137.8937.8937.8937.8900
04/07/2137.8937.8937.8937.8900
04/06/2137.8937.8937.8937.8900
04/01/2137.8937.8937.8937.8900
03/31/2137.8937.8937.8937.8900
03/30/2137.8937.8937.8937.8900
03/29/2137.8937.8937.8937.8900
03/26/2137.8937.8937.8937.8900
03/25/2137.8937.8937.8937.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:19.12 - 38.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83