BKTBLACK ROCK MINING LIMITED04/16/21 16:10
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1450
HIGH:
0.1500
ASK:
0.1500
VOLUME:
890,515
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1450
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.14500.15000.14500.1500890,5150
04/15/210.15500.16000.14500.15001,388,6730
04/14/210.14000.15500.14000.15002,462,1190
04/13/210.14000.14000.13500.1350701,7710
04/12/210.14000.14000.13500.1400534,3730
04/09/210.13500.14000.13500.1400409,5670
04/08/210.13000.13500.12500.1300620,3800
04/07/210.13000.13000.12500.1250593,4020
04/06/210.12000.13000.12000.1250293,9190
04/05/210.12000.12000.12000.120000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83