BKWBrickworks Ltd04/19/21 16:10
LAST:

 20.74
CHANGE:
 0.08
OPEN:
20.85
HIGH:
20.90
ASK:
20.74
VOLUME:
325,691
CHANGE(%):
0.38
PREV:
20.82
LOW:
20.46
BID:
20.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/2120.8520.9020.4620.74325,6910
04/16/2120.6820.8320.3420.82425,5100
04/15/2120.5320.5420.0020.50427,4010
04/14/2120.1920.2219.9520.13376,8070
04/13/2120.4620.4620.0820.18287,8110
04/12/2120.7520.8020.3320.39295,6470
04/09/2120.5120.9820.3820.88486,6760
04/08/2121.1021.2120.4520.50584,2660
04/07/2121.1121.2920.7221.03637,4330
04/06/2121.0021.1420.7021.12428,2700
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:11.76 - 21.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83