BKWKOABRICKWORKS LIMITED04/03/20 11:43
LAST:

 2.750
CHANGE:
 0.56
OPEN:
2.990
HIGH:
2.990
ASK:
2.450
VOLUME:
2,274
CHANGE(%):
16.92
PREV:
3.310
LOW:
2.750
BID:
2.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/202.9902.9902.7502.7502,2740
04/02/202.7503.3102.7503.3101,1260
04/01/202.8702.8702.8702.8706000
03/31/203.2703.2703.2703.2706000
03/30/203.3003.3003.3003.30000
03/27/203.3003.3003.3003.30000
03/26/203.3003.3003.3003.30000
03/25/203.3003.3003.3003.30000
03/24/203.3003.3003.3003.30000
03/23/203.3003.3003.3003.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83