BKWKOBBRICKWORKS LIMITED04/16/21 15:30
LAST:

 6.240
CHANGE:
 0.62
OPEN:
6.040
HIGH:
6.240
ASK:
6.300
VOLUME:
2,900
CHANGE(%):
11.03
PREV:
5.620
LOW:
6.040
BID:
6.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/216.0406.2406.0406.2402,9000
04/15/215.6205.6205.6205.62000
04/14/215.6005.6205.6005.6202,1000
04/13/216.2006.2006.2006.20000
04/12/216.2006.2006.2006.20000
04/09/216.2006.2006.2006.2001,7000
04/08/216.3806.3806.3806.38000
04/07/216.2606.3806.2606.3803320
04/06/216.1006.1006.1006.10000
04/05/216.1006.1006.1006.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.30 - 6.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83