BKYBerkeley Resources Ltd04/16/21 14:25
LAST:

 0.6150
CHANGE:
 0.00
OPEN:
0.6200
HIGH:
0.6200
ASK:
0.6200
VOLUME:
22,381
CHANGE(%):
0.00
PREV:
0.6150
LOW:
0.6100
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.62000.62000.61000.615022,3810
04/15/210.61000.61500.60000.615045,2740
04/14/210.62000.62000.61000.62005,2890
04/13/210.63000.63000.62500.630070,3130
04/12/210.63000.63000.61500.630080,5060
04/09/210.60000.60000.58500.590023,8570
04/08/210.61000.61000.60500.60507540
04/07/210.59500.59500.59500.59509,8530
04/06/210.57500.62500.57500.615057,9180
04/05/210.56000.56000.56000.560000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.19 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83