BKYBerkeley Resources Ltd03/27/20 16:10
LAST:

 0.1600
CHANGE:
 0.02
OPEN:
0.1500
HIGH:
0.1650
ASK:
0.1600
VOLUME:
563,400
CHANGE(%):
14.29
PREV:
0.1400
LOW:
0.1400
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.15000.16500.14000.1600563,4000
03/26/200.13000.14000.13000.1400286,5110
03/25/200.11000.11000.10000.110035,5000
03/24/200.12000.12000.12000.12004,2140
03/23/200.14500.14500.14500.14501,7040
03/20/200.12500.14500.12500.145038,5800
03/19/200.12500.12500.12500.12502,0100
03/18/200.11500.11500.11500.115020,0000
03/17/200.11500.11500.11500.115013,1000
03/16/200.14000.14000.12500.125030,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.10 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83