BLDBoral Ltd04/19/21 16:10
LAST:

 6.060
CHANGE:
 0.11
OPEN:
6.000
HIGH:
6.090
ASK:
6.070
VOLUME:
3,439,470
CHANGE(%):
1.85
PREV:
5.950
LOW:
5.950
BID:
6.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/216.0006.0905.9506.0603,439,4700
04/16/215.9605.9905.9005.9503,656,2420
04/15/215.9806.0105.9506.0107,916,6670
04/14/215.9206.0005.9105.9804,102,3740
04/13/216.0006.0005.9205.9502,030,0760
04/12/215.9806.0105.9405.9501,624,5170
04/09/215.9506.0205.8705.9602,418,9060
04/08/215.8205.9605.8005.94033,971,4220
04/07/215.8605.8805.7705.8302,758,6920
04/06/215.9305.9555.8105.8503,076,7940
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.43 - 6.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 21, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83