BLDKOQBORAL LIMITED.04/16/21 13:46
LAST:

 1.345
CHANGE:
 0.04
OPEN:
1.325
HIGH:
1.365
ASK:
1.340
VOLUME:
46,000
CHANGE(%):
2.67
PREV:
1.310
LOW:
1.325
BID:
1.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/211.3251.3651.3251.34546,0000
04/15/211.3051.3101.3051.31015,0000
04/14/211.3301.3301.3301.3306,0000
04/13/211.3551.3551.3551.35500
04/12/211.3551.3551.3551.35500
04/09/211.3551.3551.3551.35500
04/08/211.3551.3551.3551.3555,0000
04/07/211.9501.9501.9501.95000
04/06/211.9501.9501.9501.95000
04/05/211.9501.9501.9501.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 2.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83