BLUBluefreeway Ltd04/03/20 15:47
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0180
ASK:
0.0190
VOLUME:
2,365,298
CHANGE(%):
6.25
PREV:
0.0160
LOW:
0.0170
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.01700.01800.01700.01702,365,2980
04/02/200.01600.01700.01500.01603,424,4700
04/01/200.01700.01700.01500.01602,530,0500
03/31/200.01900.02000.01600.01602,434,7330
03/30/200.01800.01900.01600.01901,221,8870
03/27/200.02100.02300.01700.01904,265,6730
03/26/200.02100.02100.01900.01903,025,5670
03/25/200.01700.02100.01700.0190958,0750
03/24/200.01500.01700.01500.0170863,4680
03/23/200.01600.01700.01500.01501,744,7830
FUNDAMENTALS
Sector:Software & Services
Industry:Closed-End Fund - Equity
52wk range:0.01 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83