BLUBluefreeway Ltd04/09/21 15:57
LAST:

 0.0830
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0830
ASK:
0.0830
VOLUME:
938,931
CHANGE(%):
5.06
PREV:
0.0790
LOW:
0.0790
BID:
0.0820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.08000.08300.07900.0830938,9310
04/08/210.08000.08000.07800.0790458,3210
04/07/210.08000.08000.07800.0780818,3120
04/06/210.08300.08300.07900.08001,512,8200
04/01/210.08000.08200.08000.08001,933,0520
03/31/210.08200.08200.08000.0800420,9190
03/30/210.07800.08700.07800.07901,225,5660
03/29/210.08000.08300.07800.0780688,3940
03/26/210.07700.07900.07700.0780530,9440
03/25/210.08300.08300.07700.07701,570,8330
FUNDAMENTALS
Sector:Software & Services
Industry:Closed-End Fund - Equity
52wk range:0.02 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83