BLXBEACON LIGHTING GROUP LIMITED03/27/20 16:10
LAST:

 0.4800
CHANGE:
 0.02
OPEN:
0.5300
HIGH:
0.5650
ASK:
0.5000
VOLUME:
929,756
CHANGE(%):
3.03
PREV:
0.4950
LOW:
0.4750
BID:
0.4750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.53000.56500.47500.4800929,7560
03/26/200.47000.50700.43500.4950159,8320
03/25/200.43500.43500.43500.435022,4300
03/24/200.40000.44000.39000.4300706,0640
03/23/200.57500.57500.44000.4400120,2220
03/20/200.60000.61000.57000.5700131,2690
03/19/200.72000.72500.60000.6000460,5910
03/18/200.80000.81500.71000.710033,1780
03/17/200.75500.84000.70000.840071,6850
03/16/200.80000.80000.80000.800000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 1.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83