BLXBEACON LIGHTING GROUP LIMITED04/16/21 16:10
LAST:

 1.730
CHANGE:
 0.01
OPEN:
1.735
HIGH:
1.780
ASK:
1.795
VOLUME:
44,448
CHANGE(%):
0.29
PREV:
1.735
LOW:
1.730
BID:
1.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/211.7351.7801.7301.73044,4480
04/15/211.7651.7951.7251.73590,5950
04/14/211.7701.7801.7401.78032,6320
04/13/211.7801.8001.7551.780156,0590
04/12/211.7801.7801.7301.76040,5140
04/09/211.7701.7701.7401.750516,9520
04/08/211.7501.7751.7501.750269,0310
04/07/211.7401.7901.7251.790164,4700
04/06/211.6801.7901.6701.79075,2770
04/05/211.6901.6901.6901.69000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83