BLYBoart Longyear Ltd04/16/21 10:00
LAST:

 0.5100
CHANGE:
 0.00
OPEN:
0.5100
HIGH:
0.5100
ASK:
0.5500
VOLUME:
3,208
CHANGE(%):
0.00
PREV:
0.5100
LOW:
0.5100
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.51000.51000.51000.51003,2080
04/15/210.57000.57000.51000.51008,1270
04/14/210.55000.55000.55000.55002,0000
04/13/210.54000.57500.50000.500026,0880
04/12/210.54000.54000.54000.54002,4050
04/09/210.54000.57000.54000.540015,1720
04/08/210.50000.55000.50000.55004,8880
04/07/210.55000.55000.46500.4800102,6910
04/06/210.52000.53000.51000.53003,6960
04/05/210.55500.55500.55500.555000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.30 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83