BLZBlaze International Ltd04/09/21 15:59
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0270
ASK:
0.0280
VOLUME:
580,224
CHANGE(%):
3.85
PREV:
0.0260
LOW:
0.0260
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.02600.02700.02600.0270580,2240
04/08/210.02500.02700.02500.02601,018,4520
04/07/210.02500.02500.02500.025026,2380
04/06/210.02500.02500.02500.0250551,1650
04/01/210.02600.02600.02600.0260150,0000
03/31/210.02600.02700.02500.0250188,2060
03/30/210.02600.02600.02600.0260855,5020
03/29/210.02600.02700.02600.0270436,0000
03/26/210.02600.02700.02600.0270532,8470
03/25/210.02600.02700.02600.0270106,7050
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83