BMGBrazilian Metals Group Limited.04/16/21 15:52
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0600
VOLUME:
75,224
CHANGE(%):
1.75
PREV:
0.0570
LOW:
0.0580
BID:
0.0580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.06000.06000.05800.058075,2240
04/15/210.05700.05700.05700.0570135,2430
04/14/210.05700.05700.05400.0570200,5560
04/13/210.05400.05400.05400.054018,8880
04/12/210.05400.05400.05400.0540123,1420
04/09/210.05500.05600.05400.0540113,3670
04/08/210.05500.05500.05500.055016,7280
04/07/210.05600.05700.05400.0550692,4050
04/06/210.05500.05600.05400.0560362,2790
04/05/210.05700.05700.05700.057000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83