BMLBank of Melbourne merger WBC04/16/21 16:10
LAST:

 0.4150
CHANGE:
 0.00
OPEN:
0.4300
HIGH:
0.4300
ASK:
0.4300
VOLUME:
220,087
CHANGE(%):
0.00
PREV:
0.4150
LOW:
0.4150
BID:
0.4150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.43000.43000.41500.4150220,0870
04/15/210.43000.43000.40500.4150303,1460
04/14/210.42500.43000.41500.4300159,5390
04/13/210.43000.43000.42000.4300118,1520
04/12/210.45000.45000.43000.4350172,1620
04/09/210.43500.45500.43000.4400516,0380
04/08/210.41000.43500.41000.4350273,1900
04/07/210.41500.42000.41000.4100287,1320
04/06/210.41500.42500.39500.4000466,8840
04/05/210.40000.40000.40000.400000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83