BMNBannerman Resources Ltd03/27/20 15:20
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0230
ASK:
0.0230
VOLUME:
2,813,328
CHANGE(%):
15.79
PREV:
0.0190
LOW:
0.0200
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.02000.02300.02000.02202,813,3280
03/26/200.02200.02200.01900.0190660,9110
03/25/200.02200.02300.02000.02101,540,5750
03/24/200.01800.02100.01700.02007,156,5170
03/23/200.01600.01800.01500.01803,784,9150
03/20/200.01900.01900.01700.01803,196,0070
03/19/200.02100.02100.01700.01908,630,0430
03/18/200.02400.02400.01900.02001,800,9290
03/17/200.02000.02500.01900.02304,382,1640
03/16/200.02300.02500.01900.02009,002,8250
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83