BMNBannerman Resources Ltd04/16/21 16:10
LAST:

 0.1450
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1450
ASK:
0.1450
VOLUME:
2,664,196
CHANGE(%):
0.00
PREV:
0.1450
LOW:
0.1350
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.14000.14500.13500.14502,664,1960
04/15/210.14000.15000.14000.14502,928,5080
04/14/210.15000.15000.13500.14002,236,1680
04/13/210.14500.15000.14000.15005,522,8890
04/12/210.14000.14500.13500.14002,151,5920
04/09/210.14000.15000.14000.15004,372,7860
04/08/210.14000.14000.13500.14001,503,0830
04/07/210.14000.14500.13750.14004,398,8980
04/06/210.14000.14500.13500.14007,146,9900
04/05/210.13000.13000.13000.130000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83