BNLBalkans Gold Ltd04/09/21 11:43
LAST:

 0.0370
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0370
ASK:
0.0380
VOLUME:
3,511,177
CHANGE(%):
5.71
PREV:
0.0350
LOW:
0.0350
BID:
0.0370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.03500.03700.03500.03703,511,1770
04/08/210.03500.03700.03400.03503,503,5530
04/07/210.03400.03600.03400.03503,758,8280
04/06/210.03400.03500.03300.03301,777,4500
04/01/210.03500.03500.03400.0340243,2660
03/31/210.03400.03500.03300.03501,932,2400
03/30/210.03500.03500.03200.03202,555,1460
03/29/210.03400.03500.03300.03301,168,3870
03/26/210.03400.03400.03300.03303,942,7110
03/25/210.03400.03500.03300.03502,445,5840
FUNDAMENTALS
Sector:Materials
Industry:Real Estate Investment Trusts
52wk range:0.00 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83