BNOBionomics Ltd04/16/21 16:10
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.1850
HIGH:
0.1900
ASK:
0.1900
VOLUME:
395,617
CHANGE(%):
0.00
PREV:
0.1900
LOW:
0.1850
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.18500.19000.18500.1900395,6170
04/15/210.19000.19000.18000.19001,275,9090
04/14/210.19000.19500.18000.1900457,9280
04/13/210.20000.20000.18500.1900768,7970
04/12/210.19500.20000.19500.2000596,5140
04/09/210.20000.22000.18500.19001,372,3870
04/08/210.20500.20500.19500.2000604,8990
04/07/210.21500.22000.18500.20504,555,3520
04/06/210.23500.24000.21500.2200515,4000
04/05/210.23500.23500.23500.235000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.04 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83