BNZBENZ MINING CORP.04/16/21 13:29
LAST:

 0.7950
CHANGE:
 0.07
OPEN:
0.8000
HIGH:
0.8100
ASK:
0.8100
VOLUME:
171,633
CHANGE(%):
8.90
PREV:
0.7300
LOW:
0.7850
BID:
0.7850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.80000.81000.78500.7950171,6330
04/15/210.76000.77000.72500.730080,1290
04/14/210.80500.80500.76000.7700146,4680
04/13/210.80000.83000.79500.800087,0670
04/12/210.85000.85000.80000.8000125,2170
04/09/210.85500.87500.85000.855085,9130
04/08/210.85000.87500.85000.850040,4890
04/07/210.78500.91000.78500.8500119,4970
04/06/210.75000.78500.75000.785066,2370
04/05/210.74000.74000.74000.740000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83