BOABOADICEA RESOURCES LIMITED04/16/21 11:39
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2700
ASK:
0.2700
VOLUME:
279,876
CHANGE(%):
3.85
PREV:
0.2600
LOW:
0.2550
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.26000.27000.25500.2700279,8760
04/15/210.27000.27000.26000.260043,1000
04/14/210.24500.27000.24500.2700264,4630
04/13/210.23000.24000.23000.240031,0830
04/12/210.20500.20500.20500.20502,1660
04/09/210.21000.21000.21000.210020,0000
04/08/210.22000.22000.22000.220000
04/07/210.22000.22000.22000.22001,8590
04/06/210.22000.22000.22000.220000
04/05/210.22000.22000.22000.220000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83