BOCBougainville Copper Ltd (PNG)04/16/21 16:10
LAST:

 0.5050
CHANGE:
 0.01
OPEN:
0.5000
HIGH:
0.5050
ASK:
0.5050
VOLUME:
209,870
CHANGE(%):
0.98
PREV:
0.5100
LOW:
0.4700
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.50000.50500.47000.5050209,8700
04/15/210.54500.55000.48000.5100120,9130
04/14/210.47000.53500.47000.5350246,7090
04/13/210.44000.44000.43000.435087,8450
04/12/210.44000.44500.43500.4400332,8110
04/09/210.41000.43500.41000.435018,5750
04/08/210.43000.43000.41000.410035,2320
04/07/210.44500.44500.44000.44005,5000
04/06/210.43500.44500.41000.415020,5650
04/05/210.43000.43000.43000.430000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.21 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83