BOEBoss Energy Ltd04/16/21 16:10
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1500
ASK:
0.1450
VOLUME:
6,373,838
CHANGE(%):
3.45
PREV:
0.1450
LOW:
0.1400
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.14500.15000.14000.14006,373,8380
04/15/210.15000.15000.14500.14502,917,7620
04/14/210.15500.15500.14500.14507,135,9360
04/13/210.15000.15250.14500.150023,050,0880
04/12/210.15000.15000.14500.145013,983,7990
04/09/210.16500.17000.16000.16504,467,4480
04/08/210.16500.16500.16000.16502,992,3730
04/07/210.16500.17000.15500.170013,087,3670
04/06/210.15500.16500.15000.160012,454,1670
04/05/210.14500.14500.14500.145000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.05 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 25, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83