BOLBoom Logistics Ltd03/27/20 15:26
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0990
VOLUME:
5,661
CHANGE(%):
3.23
PREV:
0.0930
LOW:
0.0900
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.09000.09000.09000.09005,6610
03/26/200.09400.09400.09300.093050,0000
03/25/200.09300.09300.09300.093025,5380
03/24/200.08500.08700.08500.086022,6530
03/23/200.10000.10000.07200.0800162,5000
03/20/200.10000.10000.10000.100018,0000
03/19/200.11500.11500.11500.115000
03/18/200.11500.11500.11500.1150116,8610
03/17/200.10500.12000.10000.120083,4650
03/16/200.11000.11000.09300.09304,357,7080
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.07 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 14, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83