BOQBank of Queensland Ltd04/16/21 16:10
LAST:

 8.910
CHANGE:
 0.08
OPEN:
9.010
HIGH:
9.050
ASK:
8.930
VOLUME:
3,830,265
CHANGE(%):
0.91
PREV:
8.830
LOW:
8.850
BID:
8.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/219.0109.0508.8508.9103,830,2650
04/15/218.9909.1308.7608.8304,383,0350
04/14/218.8608.9508.8008.9003,278,7510
04/13/218.9608.9908.8608.8902,315,1260
04/12/218.7208.9308.7208.9102,569,4980
04/09/218.6908.7308.6008.7301,969,6080
04/08/218.6608.7908.6608.7202,327,7480
04/07/218.6708.7308.6108.6601,784,6690
04/06/218.7508.7808.6408.6601,860,3190
04/05/218.6508.6508.6508.65000
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:4.51 - 9.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83