BOQBank of Queensland Ltd03/27/20 16:10
LAST:

 4.780
CHANGE:
 0.16
OPEN:
5.050
HIGH:
5.110
ASK:
4.840
VOLUME:
7,466,238
CHANGE(%):
3.24
PREV:
4.940
LOW:
4.780
BID:
4.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/205.0505.1104.7804.7807,466,2380
03/26/204.9205.0904.8004.9404,685,2660
03/25/204.9505.0404.6204.8006,753,5270
03/24/204.8404.9704.5604.7005,946,1790
03/23/205.2505.2804.8504.8505,697,1960
03/20/205.6005.7205.4205.5606,882,2530
03/19/205.5705.8005.3305.4805,434,9080
03/18/205.4505.5405.2205.4404,478,4830
03/17/205.0605.5005.0505.4806,735,6120
03/16/205.6905.6905.2305.2305,435,5990
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:4.56 - 9.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83