BOQKOEBANK OF QUEENSLAND LIMITED.04/09/21 13:20
LAST:

 2.130
CHANGE:
 0.02
OPEN:
2.110
HIGH:
2.130
ASK:
2.170
VOLUME:
10,000
CHANGE(%):
0.93
PREV:
2.150
LOW:
2.110
BID:
2.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/212.1102.1302.1102.13010,0000
04/08/212.1502.1502.1502.1505,0000
04/07/212.0902.0902.0902.0905,0000
04/06/212.1102.1102.1102.11000
04/01/212.1102.1102.1102.11000
03/31/212.1102.1102.1102.1102,7000
03/30/211.9951.9951.9451.97024,0000
03/29/211.9951.9951.9951.9954,0000
03/26/211.9701.9701.9701.97000
03/25/211.9701.9701.9701.97000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.37 - 2.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83