BOQPEBANK OF QUEENSLAND LIMITED.04/19/21 16:10
LAST:

 103.5
CHANGE:
 0.06
OPEN:
103.2
HIGH:
103.7
ASK:
103.7
VOLUME:
2,115
CHANGE(%):
0.06
PREV:
103.4
LOW:
103.2
BID:
103.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/21103.2103.7103.2103.52,1150
04/16/21103.2103.4103.1103.44150
04/15/21103.1103.5103.1103.54340
04/14/21103.3103.4103.1103.22,6260
04/13/21103.0103.4103.0103.41,0840
04/12/21103.0103.4103.0103.41,7380
04/09/21103.7103.7102.9102.910,8040
04/08/21103.2103.7103.2103.74,2940
04/07/21103.0103.4103.0103.43,5870
04/06/21102.9103.2102.9103.21,5990
FUNDAMENTALS
Sector:
Industry:
52wk range:84.30 - 103.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83