BOQPFBOQPF04/19/21 16:10
LAST:

 103.9
CHANGE:
 0.07
OPEN:
104.1
HIGH:
104.1
ASK:
104.0
VOLUME:
7,070
CHANGE(%):
0.07
PREV:
104.0
LOW:
103.9
BID:
103.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/21104.1104.1103.9103.97,0700
04/16/21104.1104.1104.0104.01,5400
04/15/21104.4104.4104.0104.19300
04/14/21103.7103.7103.7103.74400
04/13/21104.4104.4103.7103.71,9550
04/12/21104.4104.4104.0104.41,5870
04/09/21103.6104.4103.6104.41,3060
04/08/21104.4104.4103.5103.94,3310
04/07/21104.4104.4104.4104.41110
04/06/21104.5104.5104.2104.26500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83