BOTBOTANIX PHARMACEUTICALS LTD04/16/21 15:40
LAST:

 0.0920
CHANGE:
 0.00
OPEN:
0.0920
HIGH:
0.0930
ASK:
0.0930
VOLUME:
1,104,346
CHANGE(%):
1.10
PREV:
0.0910
LOW:
0.0910
BID:
0.0910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.09200.09300.09100.09201,104,3460
04/15/210.09200.09200.09000.09101,512,1080
04/14/210.08900.09300.08900.09002,194,1360
04/13/210.09100.09100.08800.08904,910,8540
04/12/210.09500.09500.09100.09101,378,1890
04/09/210.09400.09500.09300.0950965,4390
04/08/210.09400.09500.09300.09302,369,3980
04/07/210.09500.09600.09200.09303,023,4070
04/06/210.09800.09800.09600.09601,965,4410
04/05/210.09800.09800.09800.098000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83