BPHBioPharmica Ltd04/16/21 15:59
LAST:

 0.0950
CHANGE:
 0.01
OPEN:
0.0860
HIGH:
0.1025
ASK:
0.0960
VOLUME:
15,549,060
CHANGE(%):
10.47
PREV:
0.0860
LOW:
0.0860
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.08600.10250.08600.095015,549,0600
04/15/210.08400.08600.08300.08601,660,3420
04/14/210.08500.08600.08300.08302,066,3090
04/13/210.08400.08900.08300.08507,763,8840
04/12/210.08200.08350.08000.08103,980,6680
04/09/210.08500.08600.07800.082012,552,8140
04/08/210.08100.10500.07100.088049,683,0220
04/07/210.08700.08900.08000.08008,473,7660
04/06/210.10000.10250.08000.088024,783,6730
04/05/210.10000.10000.10000.100000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.01 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 06, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83