BPHOABPHOA04/16/21 16:10
LAST:

 0.0470
CHANGE:
 0.01
OPEN:
0.0370
HIGH:
0.0490
ASK:
0.0470
VOLUME:
1,117,541
CHANGE(%):
27.03
PREV:
0.0370
LOW:
0.0370
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.03700.04900.03700.04701,117,5410
04/15/210.03700.03900.03700.0370613,1540
04/14/210.04100.04100.03700.0370366,3190
04/13/210.04000.04300.04000.0410623,0770
04/12/210.04100.04100.04000.040020,0000
04/09/210.04600.04600.04000.0400337,5000
04/08/210.03700.05000.03500.04501,810,7220
04/07/210.04500.04800.03500.0370730,9240
04/06/210.05700.06000.04100.04401,542,1980
04/05/210.05600.05600.05600.056000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83