BPPBABYLON PUMP & POWER LIMITED04/19/21 12:22
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0220
VOLUME:
1,605,284
CHANGE(%):
4.76
PREV:
0.0210
LOW:
0.0210
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/210.02200.02200.02100.02201,605,2840
04/16/210.02500.02500.02100.02105,553,7750
04/15/210.02500.02500.02300.02451,439,1680
04/14/210.02500.02500.02500.0250200,0000
04/13/210.02400.02400.02400.02402,605,0330
04/12/210.02500.02500.02400.02401,644,9560
04/09/210.02400.02500.02400.02501,801,1610
04/08/210.02400.02400.02300.02402,940,3550
04/07/210.02400.02600.02300.02403,250,3650
04/06/210.02400.02400.02300.02402,060,9090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83