BPTBeach Petroleum Ltd04/16/21 16:10
LAST:

 1.805
CHANGE:
 0.08
OPEN:
1.735
HIGH:
1.830
ASK:
1.810
VOLUME:
21,984,430
CHANGE(%):
4.64
PREV:
1.725
LOW:
1.730
BID:
1.785
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/211.7351.8301.7301.80521,984,4300
04/15/211.7051.7481.7001.7258,110,4430
04/14/211.6501.6881.6301.6756,349,0620
04/13/211.6951.6981.6551.66511,246,3050
04/12/211.7101.7181.6851.7106,237,8380
04/09/211.7401.7451.7101.7157,120,1750
04/08/211.7151.7601.7101.7606,518,2900
04/07/211.7151.7201.6801.70510,108,8740
04/06/211.7201.7301.6981.7154,224,5840
04/05/211.7051.7051.7051.70500
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Refining & Marketing
52wk range:1.15 - 2.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83