BRBBREAKER RESOURCES NL04/03/20 15:54
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1550
HIGH:
0.1650
ASK:
0.1600
VOLUME:
330,080
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1500
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.15500.16500.15000.1500330,0800
04/02/200.13500.15000.13500.1500274,0190
04/01/200.12500.13000.12000.1200371,0370
03/31/200.14000.14000.13000.1300385,6610
03/30/200.15000.15500.14000.1500215,7540
03/27/200.14000.15000.14000.1500157,9810
03/26/200.14000.15000.13000.1400281,1160
03/25/200.13000.16000.13000.15001,227,0280
03/24/200.09500.13500.09500.13502,301,0390
03/23/200.12000.12000.09200.09801,022,0330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83