BRBBREAKER RESOURCES NL04/09/21 15:27
LAST:

 0.2350
CHANGE:
 0.03
OPEN:
0.2250
HIGH:
0.2350
ASK:
0.2400
VOLUME:
421,144
CHANGE(%):
11.90
PREV:
0.2100
LOW:
0.2250
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.22500.23500.22500.2350421,1440
04/08/210.21500.23000.21000.2100480,9780
04/07/210.20000.22500.20000.2200230,8450
04/06/210.20500.20500.19500.2000294,8870
04/01/210.20000.21000.20000.2050216,0740
03/31/210.20500.21500.20000.2000433,8020
03/30/210.20500.20500.20000.2050146,6810
03/29/210.21000.21500.20500.210062,3590
03/26/210.21000.21000.20500.205040,8180
03/25/210.21500.21500.20500.2050169,1530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83