BRGBreville Group Ltd04/16/21 16:10
LAST:

 28.05
CHANGE:
 0.36
OPEN:
27.36
HIGH:
28.29
ASK:
28.20
VOLUME:
177,847
CHANGE(%):
1.30
PREV:
27.69
LOW:
27.36
BID:
27.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2127.3628.2927.3628.05177,8470
04/15/2127.5127.8726.9527.69180,0800
04/14/2127.6028.2927.3227.82298,3390
04/13/2127.8427.8427.4027.53188,6960
04/12/2128.1628.2427.4427.58135,8410
04/09/2127.7328.3927.7128.02230,0950
04/08/2127.1727.9527.1527.73298,4070
04/07/2126.8227.4126.8227.10321,7910
04/06/2126.6127.3026.2626.71395,7150
04/05/2127.1127.1127.1127.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:16.34 - 32.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83