BRGKOBBREVILLE GROUP LIMITED04/16/21 14:32
LAST:

 8.930
CHANGE:
 0.18
OPEN:
8.930
HIGH:
8.930
ASK:
8.870
VOLUME:
900
CHANGE(%):
2.06
PREV:
8.750
LOW:
8.930
BID:
8.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/218.9308.9308.9308.9309000
04/15/218.7508.7508.7508.75000
04/14/218.7508.7508.7508.75000
04/13/218.7508.7508.7508.75000
04/12/218.7508.7508.7508.75000
04/09/218.7508.7508.7508.7505000
04/08/217.2507.2507.2507.25000
04/07/217.2507.2507.2507.25000
04/06/217.2507.2507.2507.25000
04/05/217.2507.2507.2507.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83