BRIBreakwater Island Trust04/16/21 10:00
LAST:

 1.600
CHANGE:
 0.05
OPEN:
1.600
HIGH:
1.600
ASK:
1.630
VOLUME:
2,250
CHANGE(%):
3.23
PREV:
1.550
LOW:
1.600
BID:
1.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/211.6001.6001.6001.6002,2500
04/15/211.6101.6101.5501.55015,9800
04/14/211.5551.5551.5551.5552,0000
04/13/211.5501.5501.5501.55000
04/12/211.5851.5951.5501.55038,0000
04/09/211.5501.5501.5001.540323,3980
04/08/211.5001.5301.5001.53080,6900
04/07/211.5101.5101.5001.5005,036,7250
04/06/211.5001.5051.5001.50044,6000
04/05/211.5001.5001.5001.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 1.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83